High / Low

Industry :	IT & IT Related Services	BSE Code :	530619	Book Closure :	11/09/2009
Group :	Religare Technova	NSE Code :	N.A.	Market Cap :	Rs. 55.69 Cr.
ISIN No :	INE603B01029	Market Lot :	1	Face Value :	Rs. 5.00

Yearly High Low : BSE

Year Ending	High	High Date	Low	Low Date
30/07/2010	52.90	14/01/2010	23.50	02/06/2010
31/12/2009	41.45	09/09/2009	11.36	02/02/2009
31/12/2008	226.95	04/01/2008	21.60	03/12/2008
31/12/2007	295.00	11/01/2007	116.25	27/11/2007
29/12/2006	207.80	29/12/2006	35.45	08/06/2006
30/12/2005	154.90	22/09/2005	4.10	16/02/2005
31/12/2004	14.16	06/01/2004	2.00	20/09/2004
31/12/2003	7.80	12/08/2003	3.85	29/12/2003
31/12/2002	7.00	27/03/2002	3.25	21/06/2002
31/12/2001	24.75	02/02/2001	2.00	15/10/2001
31/12/2000	55.40	13/07/2000	2.45	16/02/2000
31/12/1997	6.25	09/05/1997	2.00	05/08/1997
31/12/1996	16.60	01/01/1996	4.00	11/09/1996
31/12/1995	48.00	04/07/1995	15.20	22/12/1995

» Back to Top

Fifty Two Week High Low

Exchange	High	High Date	Low	Low Date
BSE	52.90	14/01/2010	23.50	02/06/2010

Weekly High Lows : BSE

Start Date

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1 2 3 4 5 6 7 8 9 10 11 12

2010 2009 2008 2007 2006 2005 2004 2003 2002 2001

End Date

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1 2 3 4 5 6 7 8 9 10 11 12

2010 2009 2008 2007 2006 2005 2004 2003 2002 2001

Week Ending	High	High Date	Low	Low Date
30/07/2010	26.50	26/07/2010	24.40	30/07/2010
23/07/2010	28.50	22/07/2010	24.45	20/07/2010
16/07/2010	26.85	14/07/2010	24.70	16/07/2010
09/07/2010	29.00	05/07/2010	25.30	09/07/2010
02/07/2010	26.65	02/07/2010	24.00	02/07/2010

The Stock Exchange, Mumbai (BSE)
All price data is in INR.

» Back to Top